3.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:15 | 3.24 | 3.28 | 3.24 | 3.26 | 10.3K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |