Addtech Hub PCL

ADDm
🏛️ thailand →
3.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 3.40 3.40 3.40 3.40 0.1K
12:05 3.40 3.42 3.40 3.42 57.5K
12:10 3.42 3.42 3.40 3.40 12.5K
13:55 3.40 3.40 3.40 3.40 5.6K
14:05 3.40 3.40 3.40 3.40 0.2K
14:40 3.40 3.40 3.40 3.40 0.2K
14:45 3.40 3.40 3.40 3.40 0.8K
15:15 3.40 3.40 3.40 3.40 1.8K
15:30 3.38 3.38 3.38 3.38 1.0K
15:35 3.38 3.38 3.38 3.38 0.8K
15:45 3.40 3.40 3.40 3.40 0.9K
16:15 3.40 3.40 3.40 3.40 7.1K
16:35 3.38 3.38 3.38 3.38 0.5K
17:45 3.38 3.38 3.38 3.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available