3.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 3.14 | 3.22 | 3.14 | 3.22 | 15.1K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |