3.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 15.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 16:25 | 3.20 | 3.20 | 3.18 | 3.18 | 3.9K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |