3.26
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 6.8K |
11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |