3.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
11:45 | 3.28 | 3.28 | 3.28 | 3.28 | 3.1K |
12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 3.2K |
15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |