Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.01 0.01 0.01 0.01 1,000.9K
09:00 0.01 0.01 0.01 0.01 1,456.5K
09:05 0.01 0.01 0.01 0.01 0.1K
09:10 0.01 0.01 0.01 0.01 271.7K
09:20 0.01 0.01 0.01 0.01 500.0K
09:25 0.01 0.01 0.01 0.01 600.0K
09:55 0.01 0.01 0.01 0.01 128.5K
10:00 0.01 0.01 0.01 0.01 71.5K
11:15 0.01 0.01 0.01 0.01 0.1K
12:55 0.01 0.01 0.01 0.01 0.2K
13:20 0.01 0.01 0.01 0.01 0.1K
14:30 0.01 0.01 0.01 0.01 10.0K
14:35 0.01 0.01 0.01 0.01 0.2K
15:15 0.01 0.01 0.01 0.01 0.1K
15:55 0.01 0.01 0.01 0.01 0.1K
16:40 0.01 0.01 0.01 0.01 0.2K
17:00 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available