Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.01 0.01 0.01 0.01 537.6K
09:35 0.01 0.01 0.01 0.01 72.3K
10:05 0.01 0.01 0.01 0.01 900.0K
10:10 0.01 0.01 0.01 0.01 0.1K
10:30 0.01 0.01 0.01 0.01 0.1K
10:40 0.01 0.01 0.01 0.01 0.1K
10:50 0.01 0.01 0.01 0.01 28.5K
12:55 0.01 0.01 0.01 0.01 0.5K
13:00 0.01 0.01 0.01 0.01 0.1K
13:20 0.01 0.01 0.01 0.01 28.6K
14:20 0.01 0.01 0.01 0.01 0.2K
14:30 0.01 0.01 0.01 0.01 0.2K
14:50 0.01 0.01 0.01 0.01 60.0K
15:35 0.01 0.01 0.01 0.01 15.0K
16:45 0.01 0.01 0.01 0.01 0.2K
16:50 0.01 0.01 0.01 0.01 0.1K
17:00 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available