Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.01 0.01 0.01 0.01 800.0K
09:00 0.01 0.01 0.01 0.01 11,849.5K
09:10 0.01 0.01 0.01 0.01 0.1K
09:15 0.01 0.01 0.01 0.01 3,408.5K
09:30 0.01 0.01 0.01 0.01 2,100.0K
09:35 0.01 0.01 0.01 0.01 350.0K
09:40 0.01 0.01 0.01 0.01 40.0K
09:45 0.01 0.01 0.01 0.01 10.0K
10:20 0.01 0.01 0.01 0.01 3,000.0K
10:30 0.01 0.01 0.01 0.01 2,100.0K
11:55 0.01 0.01 0.01 0.01 500.0K
13:20 0.01 0.01 0.01 0.01 100.0K
13:25 0.01 0.01 0.01 0.01 15.0K
13:40 0.01 0.01 0.01 0.01 0.1K
13:55 0.01 0.01 0.01 0.01 40.0K
14:25 0.01 0.01 0.01 0.01 45.0K
14:30 0.01 0.01 0.01 0.01 45.0K
16:45 0.01 0.01 0.01 0.01 146.6K
16:50 0.01 0.01 0.01 0.01 0.1K
17:00 0.01 0.01 0.01 0.01 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available