Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.01 0.01 0.01 0.01 9,985.8K
09:05 0.01 0.01 0.01 0.01 0.2K
09:10 0.01 0.01 0.01 0.01 600.0K
09:45 0.01 0.01 0.01 0.01 1,530.0K
10:15 0.01 0.01 0.01 0.01 1,000.0K
10:20 0.01 0.01 0.01 0.01 500.0K
10:25 0.01 0.01 0.01 0.01 4,454.0K
10:45 0.01 0.01 0.01 0.01 0.1K
11:00 0.01 0.01 0.01 0.01 200.1K
11:35 0.01 0.01 0.01 0.01 200.0K
12:55 0.01 0.01 0.01 0.01 200.0K
13:00 0.01 0.01 0.01 0.01 70.0K
13:25 0.01 0.01 0.01 0.01 5,900.0K
17:00 0.01 0.01 0.01 0.01 500.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available