Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.03 0.03 0.03 0.03 200.0K
10:15 0.03 0.03 0.03 0.03 50.0K
11:40 0.03 0.03 0.03 0.03 40.0K
12:55 0.03 0.03 0.03 0.03 110.1K
13:45 0.03 0.03 0.03 0.03 1,899.9K
14:00 0.03 0.03 0.03 0.03 260.0K
14:45 0.03 0.03 0.03 0.03 500.0K
14:50 0.03 0.03 0.03 0.03 2.0K
15:35 0.03 0.03 0.03 0.03 20.0K
16:10 0.03 0.03 0.03 0.03 1,119.5K
16:15 0.03 0.03 0.03 0.03 4,000.0K
16:25 0.03 0.03 0.03 0.03 3,000.0K
16:45 0.03 0.03 0.03 0.03 600.0K
17:00 0.03 0.03 0.03 0.03 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available