Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.03 0.03 0.03 0.03 44.0K
09:10 0.03 0.03 0.03 0.03 5,772.0K
09:20 0.03 0.03 0.03 0.03 1,600.0K
09:25 0.03 0.03 0.03 0.03 927.0K
09:30 0.03 0.03 0.03 0.03 774.5K
09:35 0.03 0.03 0.03 0.03 53.1K
09:40 0.03 0.03 0.03 0.03 100.0K
09:50 0.03 0.03 0.03 0.03 17.2K
13:10 0.03 0.03 0.03 0.03 34.0K
13:25 0.03 0.03 0.03 0.03 1,000.0K
14:40 0.03 0.03 0.03 0.03 300.0K
15:25 0.03 0.03 0.03 0.03 10.0K
16:25 0.03 0.03 0.03 0.03 540.0K
17:00 0.03 0.03 0.03 0.03 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available