Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.03 0.03 0.03 0.03 1,149.0K
09:00 0.03 0.03 0.03 0.03 1,031.5K
10:20 0.03 0.03 0.03 0.03 0.1K
10:30 0.03 0.03 0.03 0.03 602.4K
10:35 0.03 0.03 0.03 0.03 500.0K
10:40 0.03 0.03 0.03 0.03 1,100.0K
10:50 0.03 0.03 0.03 0.03 50.0K
11:00 0.03 0.03 0.03 0.03 1,000.0K
11:05 0.03 0.03 0.03 0.03 100.0K
11:15 0.03 0.03 0.03 0.03 9.2K
11:35 0.03 0.03 0.03 0.03 2,367.1K
11:40 0.03 0.03 0.03 0.03 400.0K
11:45 0.03 0.03 0.03 0.03 100.0K
13:10 0.03 0.03 0.03 0.03 50.0K
15:05 0.03 0.03 0.03 0.03 100.0K
17:00 0.03 0.03 0.03 0.03 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available