| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
86.42
2017-09-27
Historical Low
5.90
2020-03-18
Volume Extremes
Volume Peak
22.6M
2016-10-31
Volume Low
0.2M
2020-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2016-10-31
Fall Proportion
48.5%
Total2227Trading Days
Daily Change Extremes
Max Daily Gain
+33.07%
2020-01-31
Max Daily Loss
-31.61%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+98.15%
2020-04
Max Monthly Loss
-61.45%
2020-03
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300