Adm Tronics Unltd

ADMT

0.10

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
13:10	0.06	0.06	0.06	0.06	4.0K
14:25	0.08	0.08	0.08	0.08	1.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.27

2016-04-18

Historical Low

0.03

2024-08-15

Volume Extremes

Volume Peak

1.0M

2016-04-15

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

36.8%

Start: 2015-01-02

Fall Proportion

39.0%

Total2131Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2024-10-01

Max Daily Loss

-31.03%

2024-10-08

Monthly Change Extremes

Max Monthly Gain

+41.67%

2016-04

Max Monthly Loss

-27.54%

2016-09