Admicom

ADMCM
🏛️ finland →
45.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.85 47.85 47.80 47.80 0.0K
10:01 47.10 47.10 47.10 47.10 0.0K
10:09 48.05 48.05 48.05 48.05 0.1K
10:14 47.95 47.95 47.80 47.80 0.3K
11:08 48.15 48.15 48.15 48.15 0.0K
11:11 48.15 48.15 48.15 48.15 0.1K
11:39 48.05 48.05 48.05 48.05 0.1K
11:53 47.95 47.95 47.95 47.95 0.0K
12:46 48.35 48.35 48.35 48.35 0.0K
13:36 48.15 48.15 48.15 48.15 0.0K
13:46 48.45 48.45 48.30 48.30 0.1K
13:49 48.20 48.20 48.20 48.20 0.2K
13:52 48.15 48.15 48.15 48.15 0.0K
14:52 48.10 48.10 48.10 48.10 0.1K
14:54 47.95 47.95 47.95 47.95 0.0K
15:06 47.95 47.95 47.95 47.95 0.0K
15:28 47.80 47.80 47.80 47.80 0.0K
16:21 47.80 47.80 47.80 47.80 0.3K
16:36 47.80 47.80 47.80 47.80 0.0K
16:44 47.80 47.80 47.80 47.80 0.5K
16:53 47.80 47.80 47.80 47.80 0.0K
16:59 48.10 48.10 48.10 48.10 0.0K
17:11 48.05 48.05 48.05 48.05 0.0K
17:13 47.85 47.85 47.80 47.80 2.6K
17:17 47.85 47.85 47.85 47.85 0.0K
17:55 48.10 48.10 48.10 48.10 0.0K
18:02 48.05 48.05 48.05 48.05 0.0K
18:09 47.85 47.85 47.85 47.85 0.0K
18:14 48.05 48.05 48.05 48.05 0.0K
18:29 48.05 48.05 48.05 48.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available