Admicom

ADMCM
🏛️ finland →
45.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.05 49.50 48.85 48.85 0.2K
10:29 49.05 49.05 49.05 49.05 0.0K
10:36 49.90 49.90 49.90 49.90 0.1K
10:43 49.05 49.05 49.05 49.05 0.0K
10:50 49.90 49.90 49.90 49.90 0.1K
10:55 49.85 49.85 49.85 49.85 0.0K
11:02 49.85 49.85 49.85 49.85 0.0K
11:10 49.80 49.80 49.80 49.80 0.1K
11:21 49.70 49.70 49.70 49.70 0.0K
11:22 49.65 49.65 49.65 49.65 0.0K
11:45 49.55 49.55 49.55 49.55 0.0K
11:52 49.85 50.00 49.85 50.00 0.2K
11:53 50.00 50.00 50.00 50.00 0.0K
12:00 49.90 49.90 49.90 49.90 1.8K
12:07 49.95 49.95 49.95 49.95 0.1K
12:21 50.10 50.10 50.10 50.10 0.1K
12:26 50.00 50.00 50.00 50.00 0.0K
12:34 50.30 50.30 50.30 50.30 0.0K
12:43 50.70 50.70 50.70 50.70 0.1K
13:09 51.20 51.20 50.60 50.60 0.0K
13:10 50.80 50.80 50.60 50.60 0.0K
13:20 50.60 50.60 50.60 50.60 0.0K
13:24 50.50 50.50 50.50 50.50 0.1K
13:27 50.60 50.60 50.60 50.60 0.0K
13:45 50.40 50.40 50.40 50.40 0.0K
13:48 50.40 50.40 50.40 50.40 0.0K
13:51 50.60 50.60 50.60 50.60 0.1K
14:05 50.40 50.40 50.40 50.40 0.1K
14:27 50.30 50.30 50.30 50.30 0.0K
14:28 50.20 50.20 50.20 50.20 0.0K
14:53 50.40 50.40 50.40 50.40 0.0K
15:29 49.80 49.80 49.80 49.80 1.7K
16:17 50.30 50.30 50.30 50.30 0.0K
16:37 50.30 50.30 50.30 50.30 0.0K
16:39 50.30 50.30 50.30 50.30 0.0K
17:10 49.90 49.90 49.90 49.90 0.1K
17:21 49.85 49.85 49.85 49.85 0.0K
17:31 50.30 50.30 50.30 50.30 0.0K
17:35 49.80 49.80 49.80 49.80 0.1K
17:51 50.10 50.10 50.10 50.10 0.0K
18:04 50.10 50.10 50.10 50.10 0.0K
18:08 50.00 50.00 50.00 50.00 0.0K
18:10 50.10 50.10 50.10 50.10 0.1K
18:20 50.20 50.20 50.20 50.20 0.0K
18:24 50.30 50.30 50.30 50.30 0.0K
18:29 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available