Admicom

ADMCM
🏛️ finland →
45.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.10 51.10 51.10 51.10 0.0K
10:02 51.10 51.10 51.10 51.10 0.0K
10:06 51.00 51.00 51.00 51.00 0.0K
10:19 51.50 51.50 51.50 51.50 0.0K
11:08 51.70 51.70 51.70 51.70 0.0K
11:25 51.70 51.70 51.70 51.70 0.0K
11:31 51.80 51.80 51.80 51.80 0.0K
11:45 51.50 51.50 51.50 51.50 0.0K
11:58 52.00 52.00 52.00 52.00 0.0K
12:21 51.90 51.90 51.90 51.90 0.0K
13:23 52.00 52.00 52.00 52.00 0.0K
14:27 51.00 51.00 51.00 51.00 1.0K
14:32 51.00 51.00 51.00 51.00 0.0K
14:52 50.40 50.40 50.40 50.40 0.0K
14:59 50.10 50.10 50.10 50.10 0.0K
15:17 50.20 50.20 50.20 50.20 0.1K
15:18 50.30 50.40 50.30 50.40 0.1K
16:00 50.80 50.80 50.80 50.80 0.0K
16:07 50.80 50.80 50.80 50.80 0.1K
16:20 50.80 50.80 50.80 50.80 0.0K
16:32 50.70 50.70 50.70 50.70 0.1K
16:48 50.40 50.40 50.40 50.40 0.0K
17:04 49.80 49.80 49.80 49.80 0.3K
17:29 50.00 50.00 50.00 50.00 1.0K
17:38 49.80 49.80 49.80 49.80 0.0K
17:39 49.70 49.70 49.70 49.70 0.0K
17:46 49.50 49.50 49.50 49.50 0.0K
17:59 49.40 49.40 49.40 49.40 0.0K
18:06 49.15 49.15 49.15 49.15 0.0K
18:19 49.70 49.70 49.70 49.70 0.0K
18:24 51.00 51.00 51.00 51.00 4.1K
18:29 50.30 50.30 50.30 50.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available