Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 50.30 50.30 50.30 50.30 0.0K
11:10 49.80 49.80 49.80 49.80 0.3K
11:19 50.00 50.00 50.00 50.00 0.0K
11:22 49.80 49.80 49.80 49.80 0.1K
11:25 49.55 49.55 49.20 49.20 0.1K
11:27 49.40 49.40 49.20 49.20 0.1K
11:28 49.20 49.30 49.20 49.20 0.1K
11:30 49.40 49.40 49.40 49.40 0.4K
11:35 49.60 49.60 49.60 49.60 0.0K
11:40 49.40 49.40 49.40 49.40 0.0K
11:58 49.50 49.50 49.50 49.50 0.1K
12:18 49.55 49.55 49.55 49.55 0.0K
12:42 49.45 49.45 49.45 49.45 0.1K
12:44 49.60 49.60 49.60 49.60 0.0K
12:50 49.60 49.60 49.60 49.60 0.0K
12:55 49.45 49.45 49.45 49.45 0.0K
12:56 49.40 49.40 49.40 49.40 0.0K
12:59 49.60 49.60 49.60 49.60 0.0K
13:00 49.50 49.50 49.50 49.50 0.0K
13:06 49.60 49.60 49.60 49.60 0.0K
13:09 49.60 49.60 49.60 49.60 0.0K
13:12 49.55 49.55 49.55 49.55 0.0K
13:13 49.95 49.95 49.95 49.95 0.0K
13:53 50.00 50.00 50.00 50.00 0.0K
13:59 50.00 50.00 50.00 50.00 0.0K
14:23 49.85 49.85 49.85 49.85 0.1K
15:18 49.55 49.55 49.55 49.55 0.0K
15:44 49.90 49.90 49.90 49.90 0.0K
15:48 49.90 49.90 49.90 49.90 0.0K
15:53 49.55 49.55 49.55 49.55 0.0K
16:08 49.55 49.55 49.55 49.55 0.0K
16:32 49.80 49.80 49.80 49.80 0.0K
16:37 49.80 49.80 49.80 49.80 0.0K
16:51 49.85 49.85 49.85 49.85 0.0K
17:03 49.55 49.55 49.55 49.55 0.0K
17:21 49.55 49.55 49.55 49.55 0.0K
17:29 49.80 49.80 49.80 49.80 0.0K
18:10 49.50 49.50 49.50 49.50 0.0K
18:13 49.80 49.80 49.80 49.80 0.0K
18:16 49.80 49.80 49.80 49.80 0.0K
18:29 49.75 49.75 49.75 49.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available