Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 50.00 50.00 49.95 49.95 0.1K
10:56 49.65 49.65 49.65 49.65 0.1K
11:18 49.45 49.45 49.45 49.45 0.0K
13:21 49.50 49.65 49.50 49.65 0.4K
14:10 49.70 49.70 49.70 49.70 20.0K
14:24 49.75 49.75 49.75 49.75 0.0K
14:33 49.30 49.30 49.30 49.30 0.0K
15:21 49.35 49.35 49.20 49.20 0.0K
15:30 49.20 49.20 49.20 49.20 0.1K
15:56 49.30 49.30 49.25 49.25 0.0K
16:38 49.85 49.85 49.85 49.85 0.0K
17:37 49.60 49.60 49.60 49.60 0.0K
17:55 49.30 49.30 49.30 49.30 0.2K
18:15 49.20 49.20 49.20 49.20 0.1K
18:21 49.35 49.35 49.35 49.35 0.0K
18:24 49.35 49.35 49.35 49.35 0.0K
18:29 49.95 49.95 49.95 49.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available