Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.15 48.15 48.15 48.15 0.0K
10:03 48.05 48.05 48.05 48.05 0.0K
10:16 47.85 47.85 47.85 47.85 0.0K
10:29 47.85 47.85 47.85 47.85 0.0K
11:24 47.65 47.65 47.50 47.50 0.0K
11:39 47.65 47.65 47.65 47.65 0.1K
12:37 47.65 47.65 47.65 47.65 0.1K
12:52 47.85 47.85 47.85 47.85 0.0K
12:59 48.00 48.00 48.00 48.00 0.0K
13:00 48.00 48.00 48.00 48.00 0.0K
13:46 47.85 47.85 47.85 47.85 1.9K
14:43 48.00 48.00 48.00 48.00 0.0K
15:15 47.75 47.75 47.75 47.75 0.0K
15:20 47.75 47.75 47.75 47.75 0.0K
15:39 47.70 47.70 47.70 47.70 0.0K
15:44 48.00 48.00 48.00 48.00 0.0K
15:45 47.70 47.70 47.70 47.70 0.0K
15:52 48.00 48.00 48.00 48.00 0.0K
16:22 48.00 48.00 48.00 48.00 0.0K
16:30 47.75 47.75 47.75 47.75 0.1K
16:55 48.00 48.00 48.00 48.00 0.0K
16:56 48.00 48.00 48.00 48.00 0.0K
16:57 48.00 48.00 48.00 48.00 0.0K
16:59 47.85 48.00 47.85 48.00 0.0K
17:00 48.00 48.00 48.00 48.00 0.0K
17:19 48.25 48.25 48.25 48.25 0.1K
17:34 48.25 48.25 48.25 48.25 0.1K
17:42 48.25 48.25 48.25 48.25 0.1K
17:48 48.25 48.25 48.25 48.25 0.0K
17:49 48.25 48.25 48.25 48.25 0.0K
18:29 48.60 48.60 48.60 48.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available