Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.20 48.20 48.20 48.20 0.0K
11:30 47.75 47.75 47.75 47.75 0.0K
11:32 47.80 47.80 47.80 47.80 0.0K
13:16 47.75 47.75 47.75 47.75 0.1K
14:20 47.95 47.95 47.95 47.95 0.0K
14:48 47.95 47.95 47.95 47.95 0.0K
15:16 47.70 47.70 47.70 47.70 0.0K
17:07 47.70 47.70 47.70 47.70 0.0K
17:35 47.80 47.80 47.80 47.80 0.0K
18:08 47.70 47.70 47.70 47.70 0.1K
18:09 47.55 47.55 47.55 47.55 0.0K
18:24 47.70 47.70 47.70 47.70 0.0K
18:29 47.65 47.65 47.65 47.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available