Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.15 47.35 47.15 47.35 0.0K
10:05 47.15 47.15 47.15 47.15 0.0K
10:20 47.15 47.15 47.15 47.15 0.0K
10:23 47.25 47.25 47.25 47.25 0.1K
10:26 47.25 47.25 47.25 47.25 0.0K
10:35 47.10 47.10 47.10 47.10 0.1K
10:46 46.75 46.75 46.75 46.75 0.1K
11:05 46.85 46.85 46.80 46.80 0.0K
11:06 47.10 47.10 47.10 47.10 0.0K
11:17 46.85 46.85 46.85 46.85 0.0K
11:35 46.75 46.75 46.75 46.75 0.0K
12:19 46.85 46.85 46.85 46.85 0.0K
13:15 46.85 46.85 46.85 46.85 0.0K
13:25 46.85 46.85 46.85 46.85 0.0K
13:26 46.90 46.90 46.90 46.90 0.0K
13:59 46.65 46.65 46.65 46.65 0.0K
14:11 46.65 46.65 46.45 46.45 0.3K
14:16 46.40 46.40 46.40 46.40 0.0K
14:18 46.20 46.20 46.20 46.20 0.0K
14:19 46.45 46.45 46.45 46.45 0.0K
14:59 46.45 46.45 46.45 46.45 0.0K
15:30 46.50 46.50 46.50 46.50 0.0K
15:32 46.10 46.10 46.10 46.10 0.1K
16:53 46.55 46.95 46.55 46.95 0.4K
16:59 47.10 47.10 47.10 47.10 0.3K
17:00 47.10 47.10 47.10 47.10 0.2K
17:03 47.10 47.10 47.10 47.10 0.0K
17:04 47.50 47.50 47.50 47.50 0.8K
17:06 47.25 47.25 47.25 47.25 0.0K
17:30 47.90 48.10 47.90 48.10 0.1K
17:36 47.65 47.65 47.65 47.65 1.9K
17:38 47.90 47.90 47.90 47.90 0.0K
17:43 48.05 48.05 47.95 47.95 0.0K
17:46 47.90 47.90 47.35 47.35 1.5K
17:47 47.95 47.95 47.95 47.95 1.5K
17:51 47.95 47.95 47.95 47.95 0.0K
17:53 47.95 47.95 47.95 47.95 0.2K
17:59 48.00 48.00 47.95 47.95 0.1K
18:05 47.95 47.95 47.95 47.95 0.0K
18:06 47.95 47.95 47.95 47.95 0.0K
18:07 47.95 48.00 47.95 48.00 0.2K
18:08 47.95 47.95 47.10 47.20 3.7K
18:10 47.20 47.20 47.20 47.20 0.0K
18:14 47.20 47.20 47.20 47.20 0.2K
18:15 47.20 47.20 47.20 47.20 0.0K
18:16 47.20 47.20 47.20 47.20 0.0K
18:19 47.20 47.20 47.20 47.20 0.1K
18:21 47.30 47.30 47.20 47.20 0.2K
18:24 47.20 47.20 47.20 47.20 0.0K
18:29 47.90 47.90 47.90 47.90 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available