Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 48.00 48.05 48.00 48.05 0.3K
10:18 48.05 48.05 48.05 48.05 0.0K
10:19 47.90 47.90 47.90 47.90 0.1K
10:27 47.40 47.40 47.40 47.40 0.0K
11:03 47.35 48.55 47.35 48.55 0.1K
11:05 47.65 47.65 47.65 47.65 0.1K
11:09 47.55 47.55 47.55 47.55 0.0K
11:15 48.80 48.80 48.80 48.80 0.0K
11:20 47.65 47.65 47.65 47.65 0.0K
12:13 47.65 47.65 47.65 47.65 0.0K
12:19 47.65 47.65 47.65 47.65 0.0K
13:33 47.45 47.45 47.45 47.45 0.0K
14:17 47.45 47.45 47.45 47.45 0.1K
14:27 47.55 47.55 47.55 47.55 0.0K
14:48 47.20 47.20 47.20 47.20 0.0K
15:14 47.55 47.55 47.55 47.55 0.0K
16:41 47.55 47.55 47.55 47.55 0.0K
16:50 47.20 47.20 47.20 47.20 0.0K
17:44 47.15 47.15 47.15 47.15 0.0K
17:49 47.50 47.50 47.50 47.50 0.0K
18:04 47.15 47.15 47.15 47.15 0.0K
18:24 47.15 47.15 47.15 47.15 0.0K
18:29 47.15 47.15 47.15 47.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available