Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.70 46.70 46.70 46.70 0.0K
10:02 46.70 46.70 46.70 46.70 0.0K
10:22 46.40 46.40 46.25 46.25 0.0K
10:30 46.15 46.65 46.15 46.40 0.1K
10:35 46.25 46.60 46.25 46.25 0.5K
10:43 46.10 46.10 46.10 46.10 0.0K
11:00 46.50 46.50 46.50 46.50 0.0K
11:22 46.50 46.50 46.50 46.50 0.0K
11:26 46.20 46.20 46.20 46.20 0.0K
11:31 46.50 46.50 46.20 46.45 0.1K
11:40 46.45 46.45 46.45 46.45 0.1K
11:58 46.45 46.45 46.45 46.45 0.0K
12:09 46.45 46.45 46.45 46.45 0.0K
12:50 46.20 46.20 46.20 46.20 0.0K
13:56 46.10 46.10 46.10 46.10 0.0K
14:05 46.25 46.25 46.25 46.25 0.1K
14:35 46.00 46.00 46.00 46.00 0.0K
14:38 46.00 46.20 46.00 46.20 0.1K
14:54 46.00 46.00 46.00 46.00 0.0K
14:56 46.20 46.20 46.20 46.20 0.0K
15:03 46.20 46.20 46.20 46.20 0.0K
15:28 46.20 46.20 46.20 46.20 0.0K
16:02 46.20 46.20 46.20 46.20 0.0K
16:08 46.40 46.40 46.40 46.40 0.0K
16:22 46.20 46.20 46.15 46.15 0.8K
16:56 46.20 46.45 46.20 46.45 0.2K
17:01 46.20 46.20 46.20 46.20 0.0K
17:03 46.20 46.20 46.20 46.20 0.0K
17:07 46.20 46.20 46.20 46.20 0.0K
17:10 46.20 46.20 46.20 46.20 0.0K
17:23 46.20 46.20 46.20 46.20 0.0K
17:24 46.05 46.05 46.05 46.05 0.0K
17:29 46.00 46.00 46.00 46.00 0.1K
17:34 46.00 46.00 46.00 46.00 0.0K
17:38 46.00 46.00 46.00 46.00 0.0K
17:39 46.00 46.00 46.00 46.00 0.1K
17:59 46.10 46.10 46.10 46.10 0.0K
18:16 46.00 46.00 46.00 46.00 0.0K
18:20 45.15 45.15 45.15 45.15 0.3K
18:21 45.90 45.90 45.90 45.90 0.2K
18:29 45.50 45.50 45.50 45.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available