Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.70 52.70 52.70 52.70 0.2K
10:01 51.90 51.90 51.90 51.90 0.0K
10:02 51.50 51.50 51.50 51.50 0.2K
10:06 52.00 52.00 52.00 52.00 0.3K
10:11 52.10 52.10 52.10 52.10 0.0K
10:25 52.40 52.40 52.40 52.40 0.1K
10:33 52.30 52.30 52.30 52.30 0.0K
10:38 52.50 52.80 52.50 52.80 0.1K
10:45 52.50 52.50 52.50 52.50 0.0K
10:46 52.70 52.70 52.70 52.70 0.0K
10:47 52.70 52.70 52.70 52.70 0.0K
10:50 52.80 52.80 52.80 52.80 0.0K
11:10 52.90 52.90 52.90 52.90 0.1K
11:44 52.70 52.70 52.70 52.70 10.0K
11:45 52.80 52.80 52.80 52.80 0.0K
11:52 52.50 52.80 52.50 52.80 0.1K
12:08 52.80 52.80 52.80 52.80 0.0K
12:27 52.50 52.50 52.50 52.50 0.0K
12:41 52.70 52.70 52.70 52.70 5.0K
13:16 52.60 52.60 52.60 52.60 0.0K
13:42 52.50 52.50 52.50 52.50 0.1K
13:59 52.50 52.50 52.50 52.50 0.1K
14:01 52.50 52.50 52.50 52.50 0.1K
14:07 52.50 52.50 52.50 52.50 0.0K
14:14 52.50 52.50 52.50 52.50 0.0K
14:32 52.50 52.50 52.50 52.50 0.0K
15:49 52.50 52.50 52.50 52.50 0.1K
16:08 52.70 52.70 52.70 52.70 0.0K
16:09 52.70 52.70 52.70 52.70 0.1K
16:41 52.70 52.70 52.70 52.70 0.0K
16:56 52.60 52.60 52.60 52.60 0.1K
17:12 52.60 52.60 52.60 52.60 0.0K
17:14 52.60 52.60 52.60 52.60 0.0K
17:22 52.60 52.60 52.60 52.60 0.1K
17:26 52.70 52.70 52.70 52.70 0.0K
18:04 52.90 52.90 52.90 52.90 0.0K
18:10 52.80 52.80 52.80 52.80 0.1K
18:29 52.50 52.50 52.50 52.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available