Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.00 55.00 55.00 55.00 0.0K
10:25 54.70 54.70 54.70 54.70 0.0K
10:27 54.70 54.70 54.70 54.70 0.0K
10:28 54.60 54.60 54.60 54.60 0.0K
10:31 54.50 54.50 54.50 54.50 0.1K
10:34 54.50 54.50 54.50 54.50 0.0K
10:37 54.50 54.50 54.50 54.50 0.0K
11:02 53.80 53.80 53.80 53.80 0.1K
11:43 54.20 54.20 54.20 54.20 0.1K
11:46 54.20 54.20 53.80 53.80 0.1K
12:03 54.00 54.00 54.00 54.00 0.0K
12:19 54.50 54.50 54.50 54.50 0.1K
12:49 54.50 54.50 54.30 54.30 0.1K
13:04 54.80 54.80 54.80 54.80 0.0K
14:41 54.70 54.70 54.70 54.70 0.0K
15:06 54.20 54.20 54.20 54.20 0.0K
15:48 54.00 54.00 54.00 54.00 0.1K
16:13 54.00 54.00 54.00 54.00 0.1K
16:14 54.00 54.00 54.00 54.00 0.0K
16:20 53.90 53.90 53.90 53.90 0.1K
16:38 54.20 54.20 54.20 54.20 0.0K
16:56 53.80 53.80 53.80 53.80 0.0K
17:21 54.20 54.20 54.20 54.20 0.0K
17:26 53.60 53.60 53.60 53.60 0.0K
17:52 53.70 53.70 53.70 53.70 0.1K
18:17 54.20 54.20 54.20 54.20 0.0K
18:19 54.10 54.10 54.10 54.10 0.0K
18:24 54.10 54.10 54.10 54.10 0.0K
18:29 53.70 53.70 53.70 53.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available