Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.70 53.70 53.50 53.50 0.0K
10:09 53.60 53.60 53.60 53.60 0.0K
10:21 53.65 53.65 53.65 53.65 0.0K
10:26 53.40 53.40 53.40 53.40 0.0K
10:39 53.00 53.00 53.00 53.00 0.0K
11:23 53.00 53.00 53.00 53.00 0.1K
11:24 53.00 53.00 53.00 53.00 0.0K
11:48 53.20 53.20 53.20 53.20 0.0K
12:27 53.20 53.20 53.20 53.20 0.0K
14:36 53.00 53.00 53.00 53.00 0.0K
14:53 53.30 53.30 53.30 53.30 0.1K
15:00 53.40 53.40 53.40 53.40 0.1K
15:54 53.50 53.50 53.50 53.50 0.0K
17:06 53.20 53.20 53.20 53.20 0.0K
17:27 53.10 53.10 53.10 53.10 0.0K
17:49 53.10 53.10 53.10 53.10 0.0K
17:50 53.00 53.00 52.90 52.90 0.1K
17:51 53.00 53.00 53.00 53.00 10.0K
17:52 52.90 52.90 52.90 52.90 0.0K
18:02 53.30 53.30 53.30 53.30 0.1K
18:08 53.00 53.00 53.00 53.00 0.0K
18:11 53.30 53.30 53.30 53.30 0.0K
18:15 53.20 53.20 53.20 53.20 0.0K
18:23 53.40 53.40 53.40 53.40 0.0K
18:24 53.30 53.30 53.30 53.30 0.0K
18:29 52.90 52.90 52.90 52.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available