Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.20 52.20 52.20 52.20 0.1K
10:08 52.20 52.20 52.20 52.20 0.0K
10:54 52.20 52.20 52.20 52.20 0.0K
10:57 51.90 51.90 51.90 51.90 0.1K
10:58 51.90 51.90 51.90 51.90 0.0K
11:02 52.40 52.40 52.40 52.40 0.0K
11:20 52.00 52.00 52.00 52.00 0.0K
11:40 52.20 52.20 52.20 52.20 0.0K
11:52 52.40 52.40 52.40 52.40 0.0K
11:58 52.50 52.50 52.50 52.50 0.0K
12:16 52.50 52.50 52.50 52.50 0.0K
12:35 52.50 52.50 52.50 52.50 0.0K
12:51 52.70 52.70 52.70 52.70 0.0K
13:43 52.70 52.70 52.70 52.70 0.0K
13:58 53.00 53.00 53.00 53.00 0.0K
14:19 53.20 53.20 53.20 53.20 0.0K
14:55 53.40 53.40 53.40 53.40 0.1K
14:58 53.40 53.40 53.00 53.00 0.0K
15:00 53.10 53.10 53.10 53.10 0.0K
15:03 53.40 53.40 53.40 53.40 0.0K
15:06 52.90 53.00 52.90 53.00 0.4K
15:38 53.20 53.20 53.20 53.20 0.0K
16:07 52.90 52.90 52.90 52.90 0.0K
16:26 52.70 52.70 52.70 52.70 0.0K
16:36 52.40 52.40 52.40 52.40 0.0K
16:58 52.30 52.40 52.30 52.40 0.4K
17:48 52.40 52.70 52.40 52.70 0.2K
17:49 52.40 52.40 52.40 52.40 0.0K
17:50 52.10 52.10 52.10 52.10 0.0K
17:51 52.10 52.10 52.10 52.10 0.0K
18:22 52.10 52.10 52.10 52.10 0.0K
18:29 52.40 52.40 52.40 52.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available