Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.00 52.00 52.00 52.00 0.0K
10:47 52.00 52.00 52.00 52.00 0.0K
11:14 52.00 52.00 52.00 52.00 0.1K
11:35 52.10 52.10 52.10 52.10 0.1K
12:11 51.90 51.90 51.90 51.90 0.0K
12:33 51.60 51.60 51.60 51.60 0.0K
12:40 51.60 51.60 51.60 51.60 0.0K
13:02 51.50 51.50 51.40 51.40 0.0K
13:29 51.60 51.60 51.60 51.60 0.0K
13:49 51.30 51.30 51.30 51.30 0.1K
13:57 51.50 51.50 51.50 51.50 0.0K
14:10 50.80 50.80 50.80 50.80 0.2K
14:38 51.20 51.20 51.20 51.20 0.0K
14:39 51.20 51.20 51.20 51.20 0.0K
14:40 51.20 51.20 51.20 51.20 0.0K
14:41 51.20 51.20 51.20 51.20 0.0K
14:42 51.60 51.60 51.60 51.60 0.0K
15:01 51.10 51.10 51.10 51.10 0.0K
15:20 51.20 51.20 51.20 51.20 0.1K
15:23 51.20 51.20 51.20 51.20 0.7K
15:56 51.20 51.20 51.20 51.20 0.1K
15:59 51.20 51.20 51.20 51.20 0.0K
16:11 51.20 51.20 51.20 51.20 0.1K
16:13 51.30 51.30 51.30 51.30 5.0K
16:22 51.40 51.40 51.40 51.40 0.0K
17:00 51.30 51.30 51.30 51.30 0.0K
18:00 51.80 51.80 51.80 51.80 0.0K
18:04 51.30 51.30 51.30 51.30 0.0K
18:29 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available