Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 52.20 52.20 52.20 52.20 0.0K
10:12 52.10 52.10 52.00 52.00 0.2K
10:13 52.00 52.00 51.20 51.20 0.1K
10:26 51.50 51.50 51.50 51.50 0.0K
10:31 51.40 51.40 51.00 51.00 0.0K
10:35 51.20 51.20 51.20 51.20 0.2K
10:36 50.70 50.70 50.70 50.70 0.2K
10:42 50.80 50.80 50.80 50.80 0.1K
10:49 50.60 50.60 50.60 50.60 0.1K
10:53 50.60 50.60 50.60 50.60 0.1K
10:58 50.60 50.60 50.60 50.60 0.0K
10:59 50.70 50.70 50.70 50.70 0.0K
11:07 50.60 50.60 50.60 50.60 0.0K
11:10 50.80 50.80 50.80 50.80 0.0K
11:11 50.60 50.70 50.60 50.60 0.1K
11:17 51.20 51.20 51.10 51.10 0.1K
11:18 51.00 51.00 51.00 51.00 0.1K
11:19 51.00 51.00 51.00 51.00 2.4K
11:20 51.30 51.40 51.30 51.40 0.2K
11:21 51.30 51.30 51.30 51.30 0.0K
11:23 51.30 51.30 51.30 51.30 0.0K
11:24 51.40 51.40 51.40 51.40 0.0K
11:26 51.30 51.30 51.30 51.30 0.0K
11:27 51.30 51.30 51.30 51.30 0.0K
11:28 51.30 51.30 51.30 51.30 0.1K
11:30 51.80 51.80 51.80 51.80 0.2K
11:32 51.40 51.40 51.40 51.40 0.0K
12:18 51.50 51.50 51.50 51.50 0.0K
12:20 51.40 51.40 51.40 51.40 0.0K
12:26 51.40 51.40 51.40 51.40 0.0K
12:30 51.30 51.30 51.30 51.30 1.5K
12:33 51.30 51.30 51.30 51.30 0.0K
13:30 51.30 51.30 51.30 51.30 0.0K
13:42 51.50 51.50 51.50 51.50 0.0K
14:08 51.50 51.50 51.50 51.50 0.0K
14:14 51.30 51.30 51.00 51.00 0.3K
14:22 51.40 51.40 51.40 51.40 0.2K
14:42 51.70 51.70 51.70 51.70 0.5K
14:57 52.00 52.00 52.00 52.00 0.0K
15:11 51.70 51.70 51.70 51.70 0.2K
15:43 51.90 51.90 51.90 51.90 0.0K
15:51 51.80 51.80 51.80 51.80 0.0K
16:04 51.70 51.70 51.70 51.70 0.1K
16:17 51.70 51.70 51.70 51.70 0.0K
16:18 51.70 51.70 51.70 51.70 0.0K
16:19 51.70 51.70 51.70 51.70 0.1K
17:26 51.70 51.70 51.70 51.70 0.0K
17:38 51.30 51.30 51.30 51.30 0.2K
18:12 51.30 51.30 51.30 51.30 0.0K
18:29 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available