Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.00 52.50 52.00 52.50 0.1K
10:07 52.90 52.90 52.90 52.90 0.0K
10:13 52.80 52.80 52.80 52.80 0.0K
10:19 52.10 52.10 52.00 52.00 0.1K
10:52 51.80 51.80 51.80 51.80 0.0K
11:28 51.80 51.80 51.80 51.80 0.1K
11:32 52.10 52.10 52.10 52.10 0.1K
11:33 52.20 52.20 52.20 52.20 0.1K
11:34 52.10 52.10 52.10 52.10 0.2K
12:06 52.00 52.00 52.00 52.00 0.0K
13:11 52.50 52.50 52.50 52.50 0.1K
13:17 53.00 53.00 53.00 53.00 0.0K
13:33 52.50 52.50 52.50 52.50 0.0K
14:20 52.50 52.50 52.50 52.50 0.0K
15:13 53.10 53.10 53.10 53.10 0.0K
15:19 53.30 53.30 53.30 53.30 0.2K
15:42 53.50 53.50 53.50 53.50 0.1K
16:08 53.90 53.90 53.90 53.90 0.0K
16:27 53.50 53.50 53.50 53.50 0.1K
16:34 53.80 53.80 53.80 53.80 0.1K
16:45 53.80 53.80 53.80 53.80 0.2K
16:46 53.80 53.80 53.80 53.80 0.0K
17:07 53.90 53.90 53.90 53.90 0.1K
17:08 54.00 54.00 54.00 54.00 0.0K
17:25 53.50 53.50 53.50 53.50 0.0K
17:37 54.30 54.30 54.30 54.30 0.3K
17:42 54.30 54.30 54.30 54.30 0.1K
17:57 54.00 54.00 54.00 54.00 0.0K
18:02 54.40 54.40 54.40 54.40 0.1K
18:14 54.00 54.00 54.00 54.00 0.0K
18:21 54.00 54.00 54.00 54.00 0.0K
18:29 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available