Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.90 53.90 53.60 53.60 0.1K
10:09 54.00 54.00 54.00 54.00 0.1K
11:46 54.30 54.30 54.30 54.30 0.1K
12:07 54.10 54.10 54.00 54.00 0.1K
12:14 54.10 54.10 54.10 54.10 0.0K
12:29 54.10 54.10 54.10 54.10 0.0K
13:02 54.10 54.10 54.10 54.10 0.0K
14:05 54.00 54.00 54.00 54.00 1.1K
14:10 53.50 53.50 53.50 53.50 0.1K
14:14 54.00 54.00 54.00 54.00 0.0K
14:21 53.90 53.90 53.90 53.90 0.0K
14:22 53.80 53.80 53.80 53.80 0.2K
14:23 53.80 53.80 53.80 53.80 0.0K
14:45 53.80 53.80 53.80 53.80 0.0K
14:52 53.80 53.80 53.80 53.80 0.0K
15:19 53.80 53.80 53.80 53.80 0.0K
15:28 54.00 54.00 54.00 54.00 1.0K
15:48 54.00 54.00 54.00 54.00 0.8K
16:11 54.10 54.10 54.10 54.10 0.0K
16:27 54.40 54.40 54.40 54.40 0.0K
16:34 54.10 54.10 54.10 54.10 0.0K
17:03 54.40 54.40 54.40 54.40 0.0K
17:29 54.40 54.40 54.40 54.40 0.0K
18:29 54.10 54.10 54.10 54.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available