Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.10 54.20 54.10 54.20 0.3K
10:26 54.20 54.20 54.20 54.20 0.1K
11:08 54.00 54.00 54.00 54.00 0.0K
11:37 53.90 53.90 53.90 53.90 0.0K
12:13 54.00 54.00 54.00 54.00 0.0K
13:51 54.00 54.00 54.00 54.00 0.0K
14:27 53.30 53.30 53.30 53.30 0.0K
14:32 54.00 54.00 54.00 54.00 0.5K
15:11 54.00 54.00 54.00 54.00 0.1K
15:12 54.00 54.00 54.00 54.00 0.0K
15:13 54.00 54.00 54.00 54.00 0.0K
15:18 54.00 54.00 54.00 54.00 0.0K
15:19 54.00 54.00 54.00 54.00 0.0K
15:22 54.00 54.00 54.00 54.00 0.1K
16:46 53.10 53.10 53.10 53.10 0.0K
17:06 54.00 54.00 54.00 54.00 0.1K
17:22 54.00 54.00 54.00 54.00 0.1K
17:23 54.00 54.00 54.00 54.00 0.1K
17:47 54.00 54.00 54.00 54.00 0.1K
18:29 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available