Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.10 53.10 53.10 53.10 0.0K
10:14 54.10 54.10 54.10 54.10 0.0K
10:36 53.30 53.30 53.30 53.30 0.1K
10:43 53.80 53.80 53.80 53.80 0.0K
10:44 53.30 53.30 53.30 53.30 0.1K
11:08 53.00 53.00 53.00 53.00 0.0K
11:22 52.90 52.90 52.90 52.90 0.1K
11:53 52.50 52.50 52.50 52.50 0.0K
11:58 53.00 53.00 53.00 53.00 0.0K
12:04 52.30 52.70 52.30 52.70 0.1K
12:21 52.90 52.90 52.90 52.90 0.0K
12:39 52.60 52.60 52.60 52.60 0.0K
12:44 52.80 52.80 52.80 52.80 0.1K
12:53 52.60 52.60 52.60 52.60 0.0K
13:33 52.50 52.50 52.50 52.50 0.1K
13:34 52.40 52.40 52.40 52.40 0.0K
13:36 52.10 52.10 52.10 52.10 0.0K
13:39 52.40 52.40 52.40 52.40 0.0K
14:15 52.50 52.50 52.50 52.50 0.0K
14:21 52.50 52.50 52.50 52.50 0.0K
14:26 52.40 52.40 52.40 52.40 0.1K
14:31 52.40 52.40 52.40 52.40 0.0K
14:44 53.00 53.00 53.00 53.00 0.2K
14:54 53.00 53.00 53.00 53.00 0.2K
15:45 52.80 52.80 52.80 52.80 0.0K
15:48 52.80 52.80 52.80 52.80 0.0K
16:36 53.00 53.00 53.00 53.00 0.1K
16:39 53.00 53.00 53.00 53.00 0.1K
16:52 53.00 53.00 53.00 53.00 0.1K
17:07 53.00 53.00 53.00 53.00 0.0K
17:09 52.80 52.80 52.80 52.80 0.0K
17:17 52.80 52.80 52.80 52.80 0.0K
17:26 52.80 52.80 52.80 52.80 0.1K
17:53 52.80 52.80 52.80 52.80 0.0K
18:09 52.20 52.20 51.80 51.80 1.8K
18:29 51.80 51.80 51.80 51.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available