Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.30 53.30 52.20 52.20 0.3K
10:03 51.80 51.80 51.80 51.80 0.2K
10:28 51.30 51.30 51.30 51.30 0.1K
10:30 51.80 51.80 51.80 51.80 0.0K
10:50 52.20 52.20 52.20 52.20 0.3K
11:40 52.90 52.90 52.90 52.90 0.0K
11:52 52.30 52.30 52.10 52.10 0.0K
12:17 52.20 52.20 52.20 52.20 0.0K
12:40 52.20 52.20 52.20 52.20 0.0K
12:47 52.10 52.10 52.10 52.10 0.0K
13:04 52.20 52.20 52.20 52.20 0.0K
14:15 52.10 52.10 52.10 52.10 0.2K
14:57 52.10 52.10 52.10 52.10 0.0K
15:07 52.10 52.10 52.10 52.10 0.1K
15:12 52.10 52.10 52.10 52.10 0.1K
15:33 52.10 52.10 52.10 52.10 0.0K
15:35 52.40 52.40 52.40 52.40 0.0K
16:52 52.10 52.10 52.10 52.10 0.1K
17:11 52.10 52.10 52.10 52.10 0.1K
17:16 52.10 52.10 52.10 52.10 0.0K
17:18 52.10 52.10 52.10 52.10 0.0K
17:21 52.10 52.10 52.10 52.10 0.0K
17:34 52.10 52.10 52.10 52.10 0.0K
18:29 52.10 52.10 52.10 52.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available