Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.10 52.10 52.10 52.10 0.0K
10:15 51.80 51.80 51.80 51.80 0.0K
10:34 51.80 51.80 51.80 51.80 0.0K
10:35 52.00 52.00 52.00 52.00 0.2K
10:37 52.00 52.00 52.00 52.00 0.0K
10:38 52.00 52.00 52.00 52.00 0.0K
10:46 51.40 51.40 51.40 51.40 0.0K
11:31 52.00 52.00 52.00 52.00 0.0K
11:46 52.00 52.00 52.00 52.00 0.0K
11:50 51.70 51.70 51.70 51.70 0.1K
11:51 51.60 51.60 51.60 51.60 0.0K
12:05 52.10 52.60 52.10 52.60 1.0K
12:11 53.60 53.60 53.60 53.60 0.3K
12:14 53.60 53.60 53.60 53.60 0.0K
12:29 53.10 53.10 53.10 53.10 0.0K
12:33 52.90 52.90 52.90 52.90 0.0K
12:48 52.90 52.90 52.90 52.90 0.0K
12:53 52.60 52.60 52.60 52.60 0.1K
12:54 52.60 52.60 52.10 52.10 1.2K
13:40 52.30 52.30 52.30 52.30 0.0K
13:50 52.10 52.10 52.10 52.10 0.0K
14:05 52.00 52.00 52.00 52.00 0.1K
14:10 52.50 52.50 52.50 52.50 0.0K
14:20 52.00 52.00 52.00 52.00 0.1K
14:51 52.00 52.00 52.00 52.00 0.1K
15:05 51.90 51.90 51.90 51.90 0.0K
15:14 52.20 52.20 52.20 52.20 0.0K
15:30 52.10 52.10 52.10 52.10 0.0K
16:32 51.70 51.90 51.70 51.90 0.2K
16:41 51.90 51.90 51.90 51.90 0.1K
16:56 51.70 51.70 51.70 51.70 0.0K
17:10 51.90 51.90 51.90 51.90 0.2K
17:39 52.40 52.40 52.40 52.40 0.0K
17:46 52.20 52.20 52.20 52.20 0.1K
17:47 52.40 52.40 52.40 52.40 0.1K
17:48 52.60 52.60 52.60 52.60 0.1K
17:59 52.60 52.60 52.60 52.60 0.0K
18:02 52.40 52.40 52.40 52.40 0.1K
18:07 52.20 52.20 52.20 52.20 0.0K
18:23 52.40 52.40 52.40 52.40 0.1K
18:29 52.20 52.20 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available