Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.20 52.20 52.20 52.20 0.0K
10:03 52.10 52.10 52.10 52.10 0.0K
10:20 52.80 52.80 52.80 52.80 0.0K
10:28 52.20 52.80 52.20 52.80 0.1K
10:52 52.20 52.20 52.20 52.20 0.0K
10:53 52.20 52.20 52.20 52.20 0.0K
11:00 52.20 52.20 52.20 52.20 0.0K
11:33 52.20 52.70 52.20 52.70 0.0K
11:50 52.70 52.70 52.70 52.70 0.1K
11:55 52.30 52.30 52.30 52.30 0.0K
12:00 52.10 52.10 52.10 52.10 0.1K
12:05 52.00 52.00 52.00 52.00 0.1K
12:06 52.00 52.00 52.00 52.00 0.0K
12:17 52.10 52.10 52.10 52.10 0.0K
12:35 52.40 52.40 52.40 52.40 0.0K
12:39 52.00 52.00 52.00 52.00 0.1K
12:52 52.40 52.40 52.40 52.40 0.0K
12:59 52.40 52.40 52.40 52.40 0.0K
13:03 52.40 52.40 52.40 52.40 0.0K
14:17 52.40 52.40 52.40 52.40 0.0K
14:29 51.90 51.90 51.90 51.90 0.1K
14:54 51.50 51.50 51.50 51.50 0.0K
14:59 51.40 51.40 51.40 51.40 0.0K
15:26 51.50 51.50 51.50 51.50 0.0K
15:52 51.50 51.50 51.50 51.50 0.0K
16:13 52.00 52.00 52.00 52.00 0.0K
16:19 51.50 51.50 51.50 51.50 0.0K
16:28 51.70 51.70 51.70 51.70 0.0K
16:38 51.70 51.70 51.70 51.70 0.0K
16:46 51.50 51.50 51.50 51.50 0.1K
16:55 51.30 51.30 51.30 51.30 0.0K
17:55 51.30 51.30 51.30 51.30 0.5K
18:16 51.20 51.20 51.20 51.20 0.0K
18:18 51.00 51.00 51.00 51.00 0.1K
18:19 51.20 51.20 51.20 51.20 0.1K
18:23 51.90 51.90 51.90 51.90 0.0K
18:29 51.90 51.90 51.90 51.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available