Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.10 52.10 52.10 52.10 0.0K
10:05 50.70 50.70 50.70 50.70 0.0K
10:06 50.60 50.60 50.60 50.60 0.0K
10:07 50.70 50.70 50.70 50.70 0.0K
10:08 51.60 51.60 51.60 51.60 0.0K
10:09 51.70 51.70 51.70 51.70 0.0K
10:25 51.00 51.00 51.00 51.00 0.0K
10:58 50.60 50.60 50.60 50.60 0.0K
11:31 50.90 50.90 50.90 50.90 0.1K
11:45 50.60 50.60 50.60 50.60 0.0K
11:49 50.60 50.60 50.60 50.60 0.0K
12:12 50.90 50.90 50.90 50.90 0.0K
13:07 50.90 50.90 50.90 50.90 0.0K
13:32 50.75 50.75 50.75 50.75 10.0K
13:38 50.60 50.60 50.60 50.60 0.0K
14:05 50.90 50.90 50.90 50.90 0.0K
14:08 50.90 50.90 50.90 50.90 0.1K
14:40 51.30 51.30 51.30 51.30 0.0K
15:09 51.30 51.30 51.30 51.30 0.0K
15:15 51.80 51.80 51.80 51.80 0.1K
15:30 51.30 51.30 51.10 51.10 0.1K
15:35 50.60 50.60 50.60 50.60 0.0K
15:39 50.80 50.80 50.80 50.80 0.1K
15:55 50.60 50.60 50.60 50.60 0.1K
16:31 50.80 50.80 50.80 50.80 0.0K
16:36 50.20 50.20 50.10 50.10 0.3K
16:39 50.50 50.50 50.50 50.50 0.1K
16:42 50.70 50.70 50.70 50.70 0.0K
16:46 50.70 50.80 50.70 50.80 0.6K
16:47 50.80 50.80 50.80 50.80 0.1K
16:50 50.80 50.80 50.80 50.80 0.0K
16:56 50.80 50.80 50.80 50.80 0.0K
16:57 50.80 50.80 50.80 50.80 0.0K
17:08 50.70 50.70 50.70 50.70 0.3K
17:09 50.70 50.70 50.70 50.70 4.8K
17:38 50.10 50.10 50.10 50.10 0.0K
17:39 50.10 50.10 50.10 50.10 0.0K
17:41 50.00 50.00 50.00 50.00 0.0K
17:42 50.10 50.10 50.10 50.10 0.0K
17:43 49.90 49.90 49.90 49.90 0.0K
17:50 49.85 49.85 49.85 49.85 0.2K
17:52 49.75 49.75 49.75 49.75 0.0K
17:53 50.20 50.20 50.20 50.20 0.1K
17:54 50.30 50.30 50.30 50.30 0.0K
18:02 50.20 50.20 50.20 50.20 0.0K
18:21 50.20 50.20 50.20 50.20 0.0K
18:29 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available