Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.50 52.50 52.50 52.50 0.0K
10:05 51.10 51.10 51.10 51.10 0.0K
10:06 50.60 50.60 50.60 50.60 0.0K
10:07 50.80 50.80 50.80 50.80 0.0K
10:13 50.80 50.80 50.80 50.80 0.0K
10:22 50.60 50.60 50.60 50.60 0.1K
10:28 50.60 50.60 50.60 50.60 0.0K
10:37 50.90 50.90 50.90 50.90 0.0K
10:41 50.90 50.90 50.90 50.90 0.1K
11:00 50.60 50.60 50.60 50.60 0.0K
12:19 51.00 51.00 51.00 51.00 0.0K
12:22 50.90 50.90 50.90 50.90 0.0K
12:24 50.40 50.40 50.20 50.20 0.1K
12:25 50.60 50.60 50.60 50.60 0.0K
12:37 50.00 50.00 50.00 50.00 0.0K
12:50 50.10 50.10 50.10 50.10 0.0K
13:15 50.60 50.60 50.60 50.60 0.0K
13:23 50.60 50.60 50.60 50.60 0.0K
14:00 50.60 50.60 50.60 50.60 0.0K
14:01 50.60 50.60 50.60 50.60 0.0K
14:10 50.60 50.60 50.60 50.60 0.0K
14:32 50.20 50.20 50.20 50.20 0.0K
15:23 50.00 50.20 50.00 50.00 0.6K
15:47 50.10 50.10 50.10 50.10 0.0K
16:41 50.40 50.40 50.40 50.40 0.0K
17:02 50.00 50.00 50.00 50.00 0.8K
17:07 50.00 50.00 50.00 50.00 0.1K
17:11 50.00 50.00 50.00 50.00 0.0K
17:16 50.00 50.00 50.00 50.00 0.0K
17:59 50.00 50.00 50.00 50.00 0.1K
18:16 50.00 50.00 50.00 50.00 0.0K
18:17 50.20 50.20 50.00 50.00 0.7K
18:29 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available