Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.30 50.30 50.30 50.30 0.2K
10:07 50.20 50.20 50.20 50.20 0.1K
10:08 50.00 50.20 50.00 50.00 0.3K
10:26 50.30 50.30 50.30 50.30 0.0K
10:53 50.00 50.00 50.00 50.00 0.0K
10:54 50.10 50.10 50.00 50.00 0.1K
11:07 50.10 50.10 50.10 50.10 0.0K
11:25 50.10 50.10 50.10 50.10 0.1K
12:09 50.10 50.10 50.10 50.10 0.0K
12:50 50.00 50.00 50.00 50.00 0.0K
13:01 50.00 50.00 50.00 50.00 0.0K
13:04 50.10 50.10 50.10 50.10 0.0K
13:23 50.10 50.10 50.10 50.10 0.0K
13:47 50.10 50.10 50.10 50.10 0.4K
14:14 50.00 50.00 50.00 50.00 1.0K
14:22 50.00 50.00 50.00 50.00 0.0K
14:23 50.00 50.00 49.90 49.90 0.1K
14:35 49.65 49.65 49.35 49.35 0.1K
14:56 49.60 49.60 49.60 49.60 0.0K
14:59 49.90 49.90 49.90 49.90 0.1K
15:06 49.80 49.80 49.80 49.80 0.0K
15:11 49.80 49.80 49.80 49.80 0.0K
15:34 49.50 49.50 49.50 49.50 0.0K
16:04 49.50 49.50 49.50 49.50 0.0K
16:17 49.25 49.85 49.25 49.85 0.8K
16:26 49.70 49.70 49.70 49.70 0.0K
16:33 49.95 50.00 49.95 50.00 0.2K
16:34 50.00 50.00 50.00 50.00 0.5K
16:35 50.00 50.00 50.00 50.00 0.1K
16:37 50.00 50.00 50.00 50.00 0.0K
16:40 50.00 50.00 49.00 49.00 0.5K
16:53 49.90 49.90 49.90 49.90 0.0K
16:55 49.85 49.85 49.85 49.85 0.0K
17:33 49.45 49.45 49.45 49.45 0.0K
17:34 49.80 49.80 49.80 49.80 0.0K
17:52 49.80 49.80 49.80 49.80 0.1K
17:56 49.80 49.80 49.80 49.80 0.0K
18:23 49.80 49.80 49.80 49.80 0.0K
18:29 49.75 49.75 49.75 49.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available