48.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0K |
| 10:07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:13 | 49.45 | 49.45 | 49.45 | 49.45 | 0.1K |
| 10:14 | 49.35 | 49.35 | 49.35 | 49.35 | 0.1K |
| 10:15 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 10:16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:27 | 50.10 | 50.10 | 49.60 | 49.60 | 0.3K |
| 10:56 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 11:18 | 49.85 | 49.85 | 49.85 | 49.85 | 0.1K |
| 11:36 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 12:09 | 49.55 | 49.65 | 49.45 | 49.65 | 0.1K |
| 12:15 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1K |
| 12:19 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 12:22 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 12:25 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |
| 12:44 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 12:49 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 13:02 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 13:07 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 13:20 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
| 13:53 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
| 14:05 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0K |
| 14:26 | 49.50 | 49.50 | 49.50 | 49.50 | 0.1K |
| 14:30 | 49.50 | 49.50 | 49.35 | 49.35 | 0.1K |
| 14:31 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 15:12 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 15:50 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |
| 16:09 | 49.15 | 49.15 | 48.35 | 48.35 | 0.5K |
| 16:10 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0K |
| 16:31 | 48.95 | 49.00 | 48.50 | 48.50 | 0.1K |
| 16:34 | 48.50 | 48.50 | 48.35 | 48.35 | 0.1K |
| 16:42 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0K |
| 16:43 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |
| 16:50 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0K |
| 16:53 | 48.50 | 48.50 | 48.25 | 48.25 | 0.1K |
| 17:01 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |
| 17:02 | 48.15 | 48.40 | 47.55 | 47.60 | 0.3K |
| 17:03 | 47.60 | 48.00 | 47.60 | 48.00 | 0.1K |
| 17:04 | 47.90 | 47.90 | 47.90 | 47.90 | 0.0K |
| 17:06 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 17:09 | 47.95 | 48.00 | 47.75 | 47.75 | 0.1K |
| 17:12 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0K |
| 17:17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 17:18 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 17:20 | 47.15 | 47.15 | 47.00 | 47.00 | 0.1K |
| 17:21 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 17:22 | 47.60 | 47.60 | 47.60 | 47.60 | 0.1K |
| 17:26 | 47.80 | 48.00 | 47.80 | 48.00 | 0.1K |
| 17:31 | 48.00 | 48.00 | 47.95 | 47.95 | 0.2K |
| 17:33 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 17:45 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 17:48 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 17:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 17:51 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 17:52 | 48.00 | 48.00 | 47.75 | 47.75 | 0.6K |
| 17:56 | 47.90 | 47.90 | 47.90 | 47.90 | 0.1K |
| 18:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 18:08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 18:09 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 18:17 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0K |
| 18:21 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0K |
| 18:23 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0K |
| 18:24 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
| 18:29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |