Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.85 49.85 49.80 49.80 0.1K
10:09 50.40 50.40 50.20 50.20 0.0K
10:10 50.00 50.00 50.00 50.00 0.0K
10:23 50.40 50.40 50.40 50.40 0.0K
10:34 50.00 50.00 50.00 50.00 0.2K
10:35 50.00 50.00 50.00 50.00 0.0K
10:36 50.00 50.00 50.00 50.00 0.0K
11:04 50.00 50.00 50.00 50.00 0.0K
11:18 50.00 50.00 50.00 50.00 0.0K
11:22 50.00 50.00 50.00 50.00 0.0K
11:29 50.00 50.00 50.00 50.00 0.0K
11:36 50.00 50.00 50.00 50.00 0.0K
12:03 50.00 50.00 50.00 50.00 0.5K
12:04 50.10 50.10 50.00 50.00 0.1K
12:05 50.00 50.00 50.00 50.00 0.0K
12:06 50.00 50.00 50.00 50.00 0.0K
12:08 50.00 50.00 50.00 50.00 0.0K
12:12 50.00 50.00 50.00 50.00 0.0K
13:07 50.10 50.10 50.10 50.10 0.0K
14:16 50.30 50.30 50.30 50.30 0.0K
15:17 50.10 50.10 50.10 50.10 0.1K
15:38 50.10 50.10 50.10 50.10 0.0K
15:46 50.30 50.30 50.30 50.30 0.1K
16:36 50.30 50.30 50.30 50.30 0.0K
16:41 49.80 49.80 49.80 49.80 0.2K
16:49 49.75 49.75 49.75 49.75 0.0K
16:58 49.20 49.20 49.20 49.20 0.1K
17:50 49.70 49.70 49.70 49.70 0.0K
18:29 49.55 49.55 49.55 49.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available