Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.60 49.60 49.60 49.60 0.0K
10:03 49.80 49.80 49.80 49.80 0.0K
10:08 49.55 49.55 49.55 49.55 0.0K
10:09 49.00 49.00 49.00 49.00 0.0K
10:11 48.75 48.75 48.75 48.75 0.0K
10:36 49.50 49.50 49.50 49.50 0.0K
10:38 49.50 49.50 49.50 49.50 0.0K
10:44 49.70 49.70 49.70 49.70 0.0K
10:51 49.70 49.70 49.70 49.70 0.1K
11:59 50.50 50.50 50.50 50.50 0.0K
12:01 50.70 50.70 50.70 50.70 0.1K
12:02 50.10 50.10 50.10 50.10 0.0K
13:00 50.20 50.20 50.20 50.20 0.0K
13:36 50.50 50.50 50.50 50.50 0.0K
13:51 50.50 50.50 50.50 50.50 0.0K
13:57 50.50 50.50 50.50 50.50 0.0K
14:07 50.60 50.60 50.60 50.60 0.0K
14:44 50.80 50.80 50.80 50.80 0.1K
15:11 51.20 51.20 51.20 51.20 0.2K
15:16 51.30 51.80 51.30 51.80 0.3K
15:17 52.00 52.00 52.00 52.00 0.1K
15:43 51.90 51.90 51.80 51.80 0.1K
15:44 52.30 52.30 52.30 52.30 0.0K
15:47 52.00 52.00 52.00 52.00 9.9K
15:50 51.90 51.90 51.90 51.90 0.0K
16:03 52.10 52.10 52.10 52.10 0.0K
16:19 52.00 52.00 52.00 52.00 0.0K
16:35 51.90 51.90 51.90 51.90 0.0K
16:52 52.20 52.20 52.20 52.20 0.0K
16:55 52.20 52.20 52.20 52.20 0.0K
17:31 52.20 52.20 52.20 52.20 0.1K
17:43 52.00 52.00 52.00 52.00 0.0K
17:47 52.10 52.80 52.10 52.80 1.1K
17:48 52.80 52.90 52.80 52.90 0.2K
17:51 52.80 52.80 52.80 52.80 0.1K
17:55 52.80 52.80 52.80 52.80 0.0K
18:13 52.90 53.50 52.90 53.50 0.6K
18:19 52.60 53.20 52.60 53.20 0.1K
18:29 53.30 53.30 53.30 53.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available