Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.30 52.30 52.30 52.30 0.1K
10:49 52.10 52.10 52.10 52.10 0.0K
10:50 51.60 51.60 51.60 51.60 0.2K
10:56 51.60 51.60 51.60 51.60 0.0K
11:00 51.60 51.60 51.60 51.60 0.0K
11:05 51.60 51.60 51.60 51.60 0.0K
11:07 51.60 51.60 51.60 51.60 0.0K
11:08 51.90 51.90 51.90 51.90 0.0K
11:11 51.90 51.90 51.90 51.90 0.0K
11:49 51.60 51.60 51.60 51.60 0.1K
11:53 51.60 51.60 51.60 51.60 0.5K
11:56 51.60 51.60 51.60 51.60 0.1K
11:58 51.80 51.80 51.80 51.80 0.0K
12:10 51.60 51.60 51.60 51.60 0.2K
12:37 51.40 51.40 51.40 51.40 0.0K
12:59 51.80 51.80 51.80 51.80 0.0K
13:22 51.40 51.40 51.40 51.40 0.0K
13:33 51.40 51.40 51.40 51.40 0.0K
13:36 51.40 51.40 51.40 51.40 0.1K
13:48 51.90 51.90 51.90 51.90 0.1K
13:54 51.50 51.50 51.50 51.50 0.0K
14:27 52.00 52.00 52.00 52.00 0.1K
14:46 52.00 52.00 52.00 52.00 0.0K
15:37 52.10 52.10 52.10 52.10 0.0K
15:41 52.50 52.50 52.50 52.50 0.1K
16:21 52.30 52.30 52.30 52.30 0.0K
16:33 53.30 53.40 53.00 53.40 0.6K
16:35 53.30 53.30 53.30 53.30 0.0K
16:41 53.30 53.30 53.30 53.30 0.0K
16:46 53.00 53.00 53.00 53.00 0.0K
17:07 53.30 53.30 53.30 53.30 0.0K
17:09 53.00 53.00 53.00 53.00 0.0K
17:11 53.00 53.30 53.00 53.30 0.4K
17:13 52.90 52.90 52.90 52.90 0.0K
17:14 52.90 52.90 52.90 52.90 0.0K
17:20 52.90 52.90 52.90 52.90 0.0K
17:40 53.10 53.10 53.10 53.10 1.3K
17:47 53.20 53.20 53.20 53.20 0.0K
18:04 52.60 52.60 52.60 52.60 0.0K
18:07 52.90 52.90 52.90 52.90 0.0K
18:13 52.90 52.90 52.90 52.90 0.0K
18:14 53.00 53.00 53.00 53.00 0.0K
18:16 53.00 53.00 53.00 53.00 0.0K
18:17 53.00 53.00 52.60 52.60 0.1K
18:21 52.90 52.90 52.90 52.90 0.0K
18:24 53.10 53.10 53.10 53.10 0.0K
18:29 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available