Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.10 53.10 53.10 53.10 0.0K
10:09 53.20 53.20 53.20 53.20 0.1K
10:16 53.50 53.50 53.50 53.50 0.0K
10:18 53.50 53.50 53.50 53.50 0.3K
10:38 53.00 53.00 53.00 53.00 0.0K
10:49 52.90 53.00 52.90 53.00 0.1K
10:58 53.00 53.00 53.00 53.00 0.6K
11:27 52.80 52.80 52.80 52.80 0.0K
11:35 52.90 53.00 52.90 53.00 0.1K
11:46 53.00 53.00 53.00 53.00 0.0K
12:08 53.00 53.00 53.00 53.00 0.0K
12:30 53.00 53.00 53.00 53.00 0.0K
12:51 52.90 53.90 52.90 53.90 1.8K
12:58 53.50 53.50 53.50 53.50 0.0K
13:42 53.40 53.40 53.40 53.40 0.0K
13:43 53.40 53.40 53.40 53.40 0.0K
13:49 53.40 53.40 53.40 53.40 0.1K
14:18 53.80 53.80 53.80 53.80 0.0K
14:24 53.80 54.00 53.80 54.00 0.2K
14:44 53.60 53.60 53.60 53.60 0.0K
15:11 53.80 53.80 53.80 53.80 0.0K
15:51 53.70 53.70 53.70 53.70 0.0K
16:36 53.80 53.80 53.80 53.80 0.0K
16:44 53.50 53.50 53.50 53.50 0.1K
16:49 53.10 53.10 53.10 53.10 0.1K
16:51 53.10 53.10 53.00 53.00 0.2K
17:10 53.80 53.80 53.80 53.80 0.1K
17:41 53.70 53.70 53.70 53.70 0.1K
18:29 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available