Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.90 53.90 53.90 53.90 0.0K
10:07 53.80 53.80 53.80 53.80 0.0K
10:09 53.80 53.80 53.80 53.80 0.0K
10:10 54.00 54.00 54.00 54.00 14.0K
10:11 53.80 53.80 53.80 53.80 0.1K
10:19 53.10 53.10 53.10 53.10 0.0K
10:54 53.30 53.30 53.30 53.30 0.1K
11:18 54.00 54.00 54.00 54.00 0.0K
11:48 53.50 53.50 53.10 53.10 0.0K
11:50 53.10 53.10 53.10 53.10 0.1K
12:06 53.60 53.60 53.60 53.60 0.0K
12:36 53.00 53.00 53.00 53.00 0.1K
12:56 53.00 53.00 53.00 53.00 0.1K
13:10 52.80 52.80 52.80 52.80 0.1K
13:15 53.20 53.20 53.20 53.20 0.0K
13:30 53.00 53.00 53.00 53.00 0.0K
13:58 52.90 52.90 52.90 52.90 0.0K
14:16 52.60 52.60 52.60 52.60 0.1K
14:57 52.70 52.70 52.70 52.70 0.0K
15:07 53.00 53.10 53.00 53.10 0.2K
15:12 53.00 53.00 53.00 53.00 0.2K
15:28 52.70 52.70 52.70 52.70 0.1K
15:48 53.00 53.00 53.00 53.00 0.1K
16:42 52.80 52.80 52.80 52.80 0.1K
17:11 52.80 52.80 52.80 52.80 0.1K
17:27 52.70 52.70 52.70 52.70 0.1K
17:33 53.00 53.00 53.00 53.00 0.0K
17:49 53.00 53.00 53.00 53.00 0.2K
17:55 53.10 53.10 53.10 53.10 0.0K
18:22 52.80 52.80 52.80 52.80 0.0K
18:29 52.60 52.60 52.60 52.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available