Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.00 53.00 53.00 53.00 0.0K
10:02 53.00 53.00 53.00 53.00 0.1K
10:53 53.70 53.70 53.70 53.70 0.1K
10:55 53.30 53.30 53.30 53.30 0.7K
11:04 53.70 53.70 53.70 53.70 0.0K
11:12 53.40 53.40 53.40 53.40 0.0K
11:17 53.20 53.20 53.20 53.20 0.1K
11:22 53.00 53.00 53.00 53.00 0.0K
11:25 52.60 52.60 52.60 52.60 0.0K
11:41 52.70 52.70 52.70 52.70 0.0K
12:03 52.80 52.80 52.80 52.80 0.0K
12:06 52.80 52.80 52.80 52.80 0.0K
12:17 52.60 52.60 52.60 52.60 0.0K
13:37 52.50 52.50 52.50 52.50 0.0K
13:46 52.50 52.50 52.50 52.50 0.0K
14:33 52.50 52.50 52.50 52.50 0.1K
14:42 52.20 52.20 52.20 52.20 0.0K
14:43 52.20 52.20 52.20 52.20 0.0K
14:47 52.50 52.50 52.50 52.50 0.0K
15:47 52.20 52.20 52.20 52.20 0.3K
16:15 52.20 52.20 52.20 52.20 0.2K
16:19 51.80 51.80 51.80 51.80 0.0K
16:39 52.90 53.20 52.90 52.90 1.2K
16:44 52.90 52.90 52.90 52.90 0.1K
16:54 52.90 53.10 52.90 53.10 0.1K
17:10 53.40 53.40 53.40 53.40 1.0K
17:16 53.30 53.40 53.30 53.30 0.8K
17:21 53.30 53.30 53.30 53.30 0.0K
17:31 53.30 53.30 53.30 53.30 0.0K
17:39 53.10 53.10 53.10 53.10 0.0K
17:47 53.20 53.20 53.20 53.20 0.1K
18:02 53.20 53.20 53.20 53.20 0.0K
18:03 53.20 53.20 53.20 53.20 0.0K
18:19 53.40 53.40 53.40 53.40 0.0K
18:20 53.40 53.40 53.40 53.40 0.0K
18:24 53.10 53.10 53.10 53.10 0.1K
18:29 52.90 52.90 52.90 52.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available