Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.35 44.35 44.35 44.35 0.3K
10:01 44.50 44.50 44.50 44.50 0.0K
10:02 44.40 44.40 44.40 44.40 0.1K
10:06 45.20 45.20 45.20 45.20 0.1K
10:10 46.30 46.30 46.30 46.30 0.0K
10:17 45.00 45.00 45.00 45.00 1.1K
10:19 45.15 45.50 45.15 45.20 0.3K
10:21 45.35 45.35 45.05 45.05 0.6K
10:25 46.05 46.05 46.05 46.05 0.0K
10:30 45.20 45.20 45.20 45.20 0.1K
10:31 45.05 45.05 44.80 44.80 0.1K
10:32 44.80 44.80 44.80 44.80 0.0K
10:33 45.30 45.30 45.30 45.30 0.1K
10:36 44.85 44.85 44.85 44.85 0.1K
10:43 44.90 44.90 44.85 44.85 0.2K
10:51 45.30 45.30 45.30 45.30 0.0K
10:52 45.15 45.15 45.15 45.15 0.0K
10:53 45.30 45.30 45.10 45.10 0.1K
10:54 44.80 44.80 44.80 44.80 0.1K
10:55 45.30 45.30 44.85 44.85 0.0K
10:56 45.30 45.30 45.30 45.30 0.1K
10:59 45.35 45.35 45.35 45.35 0.0K
11:00 45.25 45.90 45.25 45.50 0.1K
11:01 46.05 46.05 46.05 46.05 0.1K
11:15 46.10 46.10 46.10 46.10 0.2K
11:17 46.00 46.00 46.00 46.00 0.0K
11:22 46.10 46.10 46.10 46.10 0.1K
11:26 45.55 45.55 45.55 45.55 0.0K
11:30 45.55 45.55 45.55 45.55 0.0K
11:32 45.55 45.55 45.55 45.55 0.0K
11:38 45.50 45.55 45.50 45.55 0.0K
11:39 45.50 45.50 45.50 45.50 0.0K
11:44 45.45 45.45 45.45 45.45 0.0K
11:46 45.45 45.45 45.45 45.45 0.2K
11:47 45.55 45.55 45.55 45.55 0.0K
11:54 45.55 45.55 45.55 45.55 0.0K
12:00 46.10 46.10 46.10 46.10 0.0K
12:04 46.00 46.00 46.00 46.00 0.0K
12:12 46.00 46.00 46.00 46.00 0.0K
12:16 45.70 45.70 45.70 45.70 0.0K
12:17 45.70 45.70 45.70 45.70 0.0K
12:18 45.70 45.70 45.70 45.70 0.0K
12:33 46.10 46.10 46.10 46.10 0.0K
12:37 46.10 46.10 46.10 46.10 0.0K
12:46 45.95 45.95 45.95 45.95 0.0K
12:56 46.20 46.20 46.20 46.20 0.0K
12:57 46.05 46.05 46.05 46.05 0.0K
12:59 46.05 46.05 46.05 46.05 0.0K
13:01 46.05 46.05 46.05 46.05 0.0K
13:08 45.70 45.70 45.70 45.70 0.0K
13:09 46.20 46.20 46.20 46.20 0.0K
13:13 46.20 46.20 46.20 46.20 0.0K
13:14 46.30 46.30 46.30 46.30 0.0K
13:22 46.30 46.30 46.30 46.30 0.0K
13:25 46.95 46.95 46.95 46.95 0.0K
13:34 46.95 46.95 46.95 46.95 0.0K
13:53 46.45 46.45 46.45 46.45 0.0K
13:56 46.40 46.40 46.40 46.40 0.0K
13:57 45.80 45.80 45.80 45.80 0.1K
13:58 46.00 46.00 46.00 46.00 0.0K
14:14 46.15 46.15 46.15 46.15 0.0K
14:33 46.30 46.30 46.30 46.30 0.0K
14:34 46.25 46.25 46.25 46.25 0.1K
14:36 46.25 46.25 46.25 46.25 0.0K
14:52 46.25 46.30 46.25 46.30 0.1K
14:56 46.25 46.25 46.25 46.25 0.0K
15:12 46.30 46.30 46.30 46.30 0.0K
15:18 46.25 46.25 46.25 46.25 0.0K
15:22 46.25 46.25 46.25 46.25 0.1K
15:26 46.85 46.85 46.85 46.85 0.0K
15:32 46.50 46.50 46.50 46.50 0.0K
15:39 46.95 46.95 46.95 46.95 0.0K
15:40 46.50 46.50 46.50 46.50 0.0K
15:49 46.95 46.95 46.95 46.95 0.1K
16:16 46.30 46.30 46.30 46.30 0.0K
16:18 46.30 46.30 46.25 46.25 0.0K
16:19 46.50 46.50 46.50 46.50 0.0K
16:29 46.25 46.25 46.25 46.25 0.0K
16:31 46.25 46.25 46.25 46.25 0.0K
16:32 46.20 46.20 45.80 45.80 0.7K
16:41 45.80 45.80 45.80 45.80 0.0K
16:45 45.80 45.80 45.80 45.80 0.0K
16:51 46.10 46.20 46.10 46.20 0.1K
16:57 46.05 46.05 46.05 46.05 0.0K
17:01 46.80 46.80 46.80 46.80 0.0K
17:11 46.80 46.80 46.80 46.80 0.1K
17:13 46.80 46.80 46.80 46.80 0.0K
17:14 47.25 47.25 47.25 47.25 0.4K
17:17 47.55 47.55 47.55 47.55 0.2K
17:18 48.10 48.10 48.10 48.10 0.0K
17:23 47.00 47.00 47.00 47.00 0.2K
17:28 46.90 46.90 46.90 46.90 0.0K
17:29 46.70 46.70 46.70 46.70 0.1K
17:31 46.75 46.75 46.75 46.75 0.0K
17:35 47.00 47.00 47.00 47.00 0.1K
17:39 46.60 46.60 46.60 46.60 0.1K
17:41 46.50 46.70 46.50 46.70 0.0K
17:42 46.65 46.65 46.50 46.50 0.1K
17:43 46.40 46.40 46.20 46.20 0.0K
17:44 46.20 46.20 46.20 46.20 0.1K
17:50 45.85 45.85 45.85 45.85 0.0K
17:59 46.95 46.95 46.95 46.95 0.0K
18:03 46.95 46.95 46.95 46.95 0.1K
18:04 46.65 46.65 46.65 46.65 0.0K
18:06 46.95 46.95 46.95 46.95 0.0K
18:15 45.95 45.95 45.95 45.95 0.0K
18:19 46.05 46.05 46.05 46.05 0.0K
18:22 45.95 45.95 45.95 45.95 0.0K
18:23 46.75 46.75 45.95 45.95 0.0K
18:29 45.80 45.80 45.80 45.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available