Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 47.55 47.55 47.55 47.55 0.1K
10:06 47.60 47.60 47.60 47.60 0.2K
10:08 47.50 47.50 47.50 47.50 0.1K
10:09 46.75 46.75 46.75 46.75 0.0K
10:16 46.05 46.05 46.05 46.05 0.2K
10:18 47.15 47.15 47.15 47.15 0.1K
10:22 47.40 47.40 47.40 47.40 0.1K
10:41 47.40 47.40 47.40 47.40 0.0K
10:42 47.20 47.20 47.20 47.20 0.0K
10:51 47.55 47.55 47.55 47.55 0.0K
10:59 47.55 47.55 47.55 47.55 0.0K
11:05 46.95 46.95 46.95 46.95 0.0K
11:10 47.55 47.55 47.55 47.55 0.0K
11:24 47.40 47.40 47.40 47.40 0.0K
11:31 47.45 47.45 47.45 47.45 0.0K
11:34 47.45 47.45 47.45 47.45 0.0K
11:36 47.25 47.25 47.25 47.25 0.0K
11:37 46.95 46.95 46.95 46.95 0.0K
11:39 46.40 46.40 46.40 46.40 0.0K
11:40 46.95 46.95 46.95 46.95 0.0K
11:43 46.50 46.50 46.50 46.50 0.0K
11:46 46.90 46.90 46.90 46.90 0.0K
11:49 46.90 46.90 46.60 46.90 0.0K
11:52 46.60 46.90 46.60 46.90 0.0K
11:53 46.90 46.90 46.90 46.90 0.0K
11:55 46.90 46.90 46.90 46.90 0.0K
11:56 46.90 46.90 46.90 46.90 0.0K
11:57 46.90 46.90 46.90 46.90 0.1K
11:58 47.45 47.45 47.45 47.45 0.0K
12:00 47.45 47.45 47.45 47.45 0.0K
12:01 47.45 47.45 47.45 47.45 0.0K
12:04 47.45 47.45 47.45 47.45 0.0K
12:07 47.45 47.45 47.45 47.45 0.0K
12:10 47.45 47.45 47.45 47.45 0.0K
12:13 47.45 47.45 47.45 47.45 0.0K
12:16 47.45 47.45 47.45 47.45 0.0K
12:19 46.85 46.85 46.85 46.85 0.0K
12:22 47.35 47.35 47.35 47.35 0.0K
12:25 47.35 47.35 47.35 47.35 0.0K
12:28 47.35 47.35 47.35 47.35 0.0K
12:31 47.35 47.35 47.35 47.35 0.0K
12:34 47.35 47.35 47.35 47.35 0.0K
12:37 47.35 47.35 47.35 47.35 0.0K
12:40 47.35 47.35 47.35 47.35 0.0K
12:43 47.35 47.35 47.35 47.35 0.0K
12:45 47.35 47.35 47.35 47.35 0.1K
12:46 47.35 47.35 47.35 47.35 0.0K
12:49 47.35 47.35 47.35 47.35 0.0K
12:51 46.70 46.70 46.70 46.70 0.1K
12:52 47.20 47.20 47.20 47.20 0.0K
12:53 46.70 46.70 46.65 46.65 0.0K
12:54 47.20 47.20 47.20 47.20 0.0K
12:55 47.20 47.20 47.20 47.20 0.0K
12:56 47.20 47.20 47.20 47.20 0.0K
12:58 47.20 47.20 46.65 46.65 0.0K
13:01 47.20 47.20 47.20 47.20 0.0K
13:04 47.20 47.20 47.20 47.20 0.0K
13:07 47.00 47.00 47.00 47.00 0.0K
13:10 47.00 47.00 47.00 47.00 0.0K
13:12 46.60 46.60 46.60 46.60 0.0K
13:13 47.00 47.00 47.00 47.00 0.0K
13:16 47.00 47.00 47.00 47.00 0.0K
13:19 47.00 47.00 47.00 47.00 0.0K
13:22 47.00 47.00 47.00 47.00 0.0K
13:25 47.00 47.00 47.00 47.00 0.0K
13:28 47.00 47.00 47.00 47.00 0.0K
13:31 47.00 47.00 47.00 47.00 0.0K
13:34 47.00 47.00 47.00 47.00 0.0K
13:37 47.00 47.00 47.00 47.00 0.0K
13:40 47.00 47.00 47.00 47.00 0.0K
13:43 47.00 47.00 47.00 47.00 0.0K
13:46 47.00 47.00 47.00 47.00 0.0K
13:48 47.05 47.05 47.05 47.05 0.1K
13:49 47.35 47.35 47.35 47.35 0.0K
13:50 47.00 47.00 47.00 47.00 0.0K
13:53 47.00 47.00 47.00 47.00 0.3K
13:55 46.95 46.95 46.95 46.95 0.0K
13:58 46.95 46.95 46.95 46.95 0.0K
14:00 46.95 46.95 46.95 46.95 0.0K
14:03 46.95 46.95 46.95 46.95 0.0K
14:05 46.60 46.60 46.60 46.60 0.0K
14:06 46.95 46.95 46.95 46.95 0.0K
14:09 46.95 46.95 46.95 46.95 0.0K
14:12 46.95 46.95 46.95 46.95 0.0K
14:13 46.60 46.60 46.60 46.60 0.0K
14:15 46.60 46.60 46.60 46.60 0.0K
14:18 46.95 46.95 46.95 46.95 0.0K
14:21 46.95 46.95 46.95 46.95 0.0K
14:24 46.95 46.95 46.95 46.95 0.0K
14:27 46.95 46.95 46.95 46.95 0.0K
14:30 46.95 46.95 46.95 46.95 0.0K
14:33 46.95 46.95 46.95 46.95 0.0K
14:36 46.90 46.90 46.90 46.90 0.0K
14:39 46.90 46.90 46.90 46.90 0.0K
14:42 46.90 46.90 46.90 46.90 0.0K
14:45 46.90 46.90 46.90 46.90 0.0K
14:48 46.90 46.90 46.90 46.90 0.0K
14:49 46.60 46.60 46.60 46.60 0.0K
14:50 46.65 46.65 46.65 46.65 0.0K
14:51 46.90 46.90 46.90 46.90 0.0K
14:54 46.90 46.90 46.90 46.90 0.0K
14:57 46.90 46.90 46.60 46.60 0.0K
15:00 46.90 46.90 46.90 46.90 0.0K
15:03 46.60 46.60 46.60 46.60 0.0K
15:05 46.60 46.60 46.60 46.60 0.0K
15:09 46.60 46.60 46.60 46.60 0.0K
15:12 46.60 46.60 46.60 46.60 0.0K
15:15 46.55 46.55 46.55 46.55 0.0K
15:18 46.70 46.70 46.70 46.70 0.0K
15:21 46.65 46.65 46.65 46.65 0.0K
15:22 46.65 46.65 46.65 46.65 0.0K
15:24 46.75 46.75 46.35 46.35 0.0K
15:27 46.50 46.50 46.35 46.35 0.0K
15:28 46.50 46.50 46.50 46.50 0.1K
15:29 46.50 46.50 46.50 46.50 0.0K
15:30 46.50 46.50 46.50 46.50 0.0K
15:31 46.50 46.50 46.50 46.50 0.0K
15:33 46.95 46.95 46.95 46.95 0.0K
15:34 46.60 46.60 46.60 46.60 0.0K
15:36 46.75 46.75 46.75 46.75 0.0K
15:37 46.60 46.60 46.60 46.60 0.0K
15:39 46.70 46.70 46.70 46.70 0.0K
15:42 46.70 46.70 46.70 46.70 0.0K
15:45 46.70 46.70 46.70 46.70 0.0K
15:48 46.70 46.70 46.70 46.70 0.0K
15:51 46.65 46.65 46.65 46.65 0.0K
15:53 46.65 46.65 46.65 46.65 0.0K
15:54 46.65 46.65 46.65 46.65 0.0K
15:57 46.65 46.65 46.65 46.65 0.0K
16:00 46.65 46.65 46.65 46.65 0.0K
16:03 46.70 46.70 46.70 46.70 0.0K
16:06 46.70 46.70 46.70 46.70 0.0K
16:09 46.70 46.70 46.70 46.70 0.1K
16:10 46.45 46.45 46.45 46.45 0.0K
16:12 46.70 46.70 46.70 46.70 0.0K
16:15 46.70 46.70 46.70 46.70 0.0K
16:16 46.50 46.50 46.50 46.50 0.0K
16:18 46.70 46.70 46.70 46.70 0.0K
16:21 46.80 46.80 46.80 46.80 0.0K
16:23 46.65 46.65 46.65 46.65 0.0K
16:24 46.80 46.80 46.80 46.80 0.0K
16:26 46.80 46.80 46.80 46.80 0.0K
16:27 46.80 46.80 46.80 46.80 0.0K
16:28 46.80 46.80 46.80 46.80 0.0K
16:29 46.65 46.65 46.65 46.65 0.0K
16:30 46.75 46.75 46.65 46.65 0.0K
16:32 46.75 46.75 46.75 46.75 0.0K
16:33 46.85 46.85 46.85 46.85 0.0K
16:34 46.85 46.85 46.85 46.85 0.0K
16:36 46.80 46.80 46.80 46.80 0.1K
16:38 46.85 46.85 46.85 46.85 0.0K
16:40 46.75 46.75 46.75 46.75 0.0K
16:41 46.80 46.80 46.80 46.80 0.0K
16:44 46.80 46.80 46.80 46.80 0.0K
16:47 46.80 46.90 46.80 46.90 0.0K
16:50 46.85 46.85 46.85 46.85 0.0K
16:52 46.85 46.85 46.85 46.85 0.0K
16:53 46.90 46.90 46.90 46.90 0.0K
16:55 46.80 46.90 46.80 46.90 0.0K
16:56 46.90 46.90 46.90 46.90 0.0K
16:59 46.85 46.85 46.85 46.85 0.0K
17:02 46.85 46.85 46.85 46.85 0.0K
17:05 46.85 46.85 46.85 46.85 0.0K
17:06 46.85 46.85 46.85 46.85 0.1K
17:08 46.85 46.85 46.85 46.85 0.0K
17:10 46.85 46.85 46.85 46.85 0.1K
17:11 46.85 46.85 46.85 46.85 0.0K
17:14 46.85 46.85 46.85 46.85 0.0K
17:15 46.85 46.85 46.85 46.85 0.0K
17:17 46.85 46.85 46.85 46.85 0.0K
17:20 46.75 46.75 46.75 46.75 0.0K
17:22 46.65 46.65 46.65 46.65 0.1K
17:23 46.65 46.65 46.65 46.65 0.0K
17:24 46.55 46.55 46.55 46.55 0.0K
17:26 46.55 46.55 46.55 46.55 0.0K
17:29 46.65 46.65 46.65 46.65 0.0K
17:32 46.60 46.60 46.60 46.60 0.0K
17:35 46.65 46.65 46.60 46.60 0.0K
17:38 46.70 46.95 46.70 46.90 0.6K
17:39 47.40 47.40 47.40 47.40 0.0K
17:42 47.30 47.30 47.30 47.30 0.0K
17:44 47.35 47.35 47.35 47.35 0.0K
17:47 46.80 46.80 46.80 46.80 0.0K
17:50 47.30 47.30 47.30 47.30 0.0K
17:53 47.30 47.30 47.30 47.30 0.0K
17:56 47.30 47.30 47.30 47.30 0.0K
17:57 47.30 47.30 47.30 47.30 0.1K
17:59 47.30 47.30 47.30 47.30 0.0K
18:01 47.30 47.30 47.30 47.30 0.0K
18:02 47.30 47.30 47.30 47.30 0.0K
18:05 47.25 47.25 47.25 47.25 0.0K
18:08 47.35 47.35 47.35 47.35 0.0K
18:11 47.35 47.35 47.35 47.35 0.0K
18:14 47.35 47.35 47.35 47.35 0.0K
18:17 47.35 47.35 47.35 47.35 0.0K
18:20 47.30 47.35 47.30 47.35 0.4K
18:21 47.40 47.40 47.40 47.40 0.3K
18:23 47.50 47.60 47.50 47.60 0.2K
18:24 47.60 47.60 47.60 47.60 0.0K
18:29 48.00 48.00 48.00 48.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available